일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	698	2	- 0.29%	270,619	189
04.25	700	11	- 1.55%	207,143	146
04.24	711	5	+ 0.71%	586,687	416
04.23	706	60	- 7.83%	1,210,130	875
04.22	766	14	+ 1.86%	405,550	311
04.19	752	17	- 2.21%	481,780	364
04.18	769	3	+ 0.39%	411,380	314
04.17	766	12	- 1.54%	649,998	502
04.16	778	12	+ 1.57%	1,018,924	797
04.15	766	32	- 4.01%	974,077	750