일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	35,000	100	- 0.29%	69,194	2,411
04.30	35,100	1,300	- 3.57%	137,035	4,790
04.29	36,400	2,150	+ 6.28%	330,495	12,081
04.26	34,250	750	+ 2.24%	116,558	3,902
04.25	33,500	1,000	- 2.90%	124,060	4,187
04.24	34,500	1,100	+ 3.29%	290,691	10,268
04.23	33,400	3,100	+ 10.23%	180,448	5,793
04.22	30,300	2,050	+ 7.26%	104,468	3,139
04.19	28,250	600	+ 2.17%	67,441	1,886
04.18	27,650	200	+ 0.73%	86,951	2,365