일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	32,700	4,800	+ 17.20%	2,205,487	71,440
05.09	27,900	2,700	+ 10.71%	656,501	18,077
05.08	25,200	150	- 0.59%	117,616	3,011
05.07	25,350	650	- 2.50%	283,201	7,098
05.03	26,000	500	- 1.89%	61,960	1,624
05.02	26,500	100	- 0.38%	118,350	3,176
04.30	26,600	900	+ 3.50%	171,010	4,463
04.29	25,700	500	- 1.91%	136,283	3,534
04.26	26,200	400	- 1.50%	155,860	4,117
04.25	26,600	550	- 2.03%	97,309	2,626