일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	26,350	1,400	- 5.05%	765,453	21,173
05.28	27,750	50	+ 0.18%	614,886	17,039
05.27	27,700	1,900	+ 7.36%	5,033,047	144,086
05.24	25,800	250	- 0.96%	1,328,373	36,381
05.23	26,050	450	+ 1.76%	846,709	22,330
05.22	25,600	1,500	- 5.54%	683,626	18,401
05.21	27,100	700	+ 2.65%	846,210	22,831
05.20	26,400	2,150	- 7.53%	709,662	19,154
05.17	28,550	650	+ 2.33%	3,694,159	111,430
05.16	27,900	400	+ 1.46%	1,337,456	38,185