일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,940	450	- 3.36%	23,164	301
05.29	13,390	160	- 1.18%	10,884	144
05.28	13,550	140	+ 1.04%	14,883	198
05.27	13,410	240	- 1.76%	23,867	319
05.26	13,650	160	- 1.16%	11,119	151
05.22	13,810	50	- 0.36%	9,980	139
05.21	13,860	390	+ 2.90%	10,368	142
05.20	13,470	520	- 3.72%	18,594	253
05.19	13,990	230	+ 1.67%	15,999	221
05.18	13,760	350	- 2.48%	15,323	211