일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	24,500	350	- 1.41%	39,930	976
05.20	24,850	0	0.00%	51,880	1,287
05.17	24,850	600	- 2.36%	63,285	1,576
05.16	25,450	950	- 3.60%	185,169	4,653
05.14	26,400	50	- 0.19%	39,157	1,049
05.13	26,450	250	- 0.94%	63,245	1,678
05.10	26,700	1,100	+ 4.30%	122,085	3,195
05.09	25,600	1,300	+ 5.35%	99,308	2,501
05.08	24,300	450	+ 1.89%	45,744	1,085
05.07	23,850	200	+ 0.85%	65,090	1,544