일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,620	5	- 0.19%	266,525	701
04.25	2,625	15	+ 0.58%	263,128	690
04.24	2,610	10	- 0.38%	603,531	1,581
04.23	2,620	50	- 1.87%	685,357	1,800
04.22	2,670	55	+ 2.10%	485,400	1,289
04.19	2,615	70	- 2.61%	595,599	1,562
04.18	2,685	50	+ 1.90%	759,853	2,063
04.17	2,635	10	- 0.38%	504,841	1,331
04.16	2,645	55	- 2.04%	744,528	1,969
04.15	2,700	90	- 3.23%	860,792	2,316