일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,864	0	0.00%	105,941	198
04.26	1,864	2	- 0.11%	159,465	293
04.25	1,866	51	+ 2.81%	194,606	353
04.24	1,815	8	+ 0.44%	131,115	240
04.23	1,807	50	- 2.69%	220,559	409
04.22	1,857	71	- 3.68%	206,234	394
04.19	1,928	102	- 5.03%	345,961	676
04.18	2,030	65	- 3.10%	261,719	533
04.17	2,095	35	- 1.64%	259,871	547
04.16	2,130	200	- 8.58%	387,301	845