일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	10,710	450	- 4.03%	161,423	1,740
06.01	11,160	770	- 6.45%	319,208	3,598
05.29	11,930	580	- 4.64%	205,037	2,488
05.28	12,510	1,160	- 8.49%	371,248	4,643
05.27	13,670	2,000	- 12.76%	532,641	7,712
05.26	15,670	1,670	+ 11.93%	1,212,788	18,585
05.22	14,000	1,430	+ 11.38%	844,862	12,103
05.21	12,570	670	+ 5.63%	210,869	2,681
05.20	11,900	500	- 4.03%	239,524	2,850
05.19	12,400	120	- 0.96%	234,531	2,912