시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 11,050 250 + 2.32% 76,722 840
04.02 10,800 250 + 2.37% 65,500 694
04.01 10,550 350 - 3.21% 141,497 1,570
03.31 10,900 400 + 3.81% 132,206 1,431
03.30 10,500 50 - 0.47% 90,302 929
03.27 10,550 50 + 0.48% 131,126 1,388
03.26 10,500 400 + 3.96% 225,377 2,427
03.25 10,100 500 + 5.21% 183,339 1,849
03.24 9,600 750 + 8.48% 115,687 1,114
03.23 8,850 700 - 7.33% 85,572 753