일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,700	25	- 0.92%	54,719	148
04.25	2,725	0	0.00%	57,890	157
04.24	2,725	15	+ 0.55%	96,907	263
04.23	2,710	25	- 0.91%	67,770	184
04.22	2,735	50	- 1.80%	193,569	535
04.19	2,785	0	0.00%	457,279	1,289
04.18	2,785	0	0.00%	118,060	330
04.17	2,785	10	- 0.36%	314,988	882
04.16	2,795	10	+ 0.36%	256,861	716
04.15	2,785	15	+ 0.54%	158,071	440