일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,002	68	- 6.36%	300,821	301
06.01	1,070	127	- 10.61%	231,398	255
05.29	1,197	32	- 2.60%	104,443	124
05.28	1,229	11	- 0.89%	64,039	78
05.27	1,240	60	- 4.62%	134,647	166
05.26	1,300	3	- 0.23%	88,382	115
05.22	1,303	3	+ 0.23%	44,874	58
05.21	1,300	10	+ 0.78%	122,759	158
05.20	1,290	48	- 3.59%	71,007	92
05.19	1,338	29	+ 2.22%	145,574	194