일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,980	40	- 0.33%	123,645	1,478
04.25	12,020	120	- 0.99%	78,507	946
04.24	12,140	330	+ 2.79%	154,267	1,862
04.23	11,810	70	- 0.59%	125,997	1,504
04.22	11,880	180	+ 1.54%	180,800	2,137
04.19	11,700	380	- 3.15%	221,529	2,573
04.18	12,080	450	+ 3.87%	164,053	1,954
04.17	11,630	40	+ 0.35%	163,642	1,915
04.16	11,590	400	- 3.34%	336,509	3,907
04.15	11,990	250	- 2.04%	198,380	2,369