일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,980	50	- 1.65%	83,974	249
05.29	3,030	150	- 4.72%	53,878	165
05.28	3,180	110	- 3.34%	59,225	190
05.27	3,290	175	- 5.05%	53,852	180
05.26	3,465	50	+ 1.46%	91,227	320
05.22	3,415	25	+ 0.74%	43,998	150
05.21	3,390	145	+ 4.47%	67,463	229
05.20	3,245	105	- 3.13%	57,113	187
05.19	3,350	75	- 2.19%	53,966	177
05.18	3,425	75	- 2.14%	139,351	466