일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,685	5	- 0.14%	16,540	61
05.17	3,690	5	- 0.14%	28,375	105
05.16	3,695	150	+ 4.23%	60,951	225
05.14	3,545	30	- 0.84%	51,619	183
05.13	3,575	30	- 0.83%	16,754	60
05.10	3,605	0	0.00%	19,525	70
05.09	3,605	10	- 0.28%	31,115	113
05.08	3,615	40	- 1.09%	23,535	85
05.07	3,655	35	+ 0.97%	24,295	89
05.03	3,620	15	- 0.41%	13,724	50