일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	8,170	130	- 1.57%	88,388	731
05.16	8,300	170	- 2.01%	68,102	570
05.14	8,470	40	- 0.47%	21,310	181
05.13	8,510	10	+ 0.12%	57,435	488
05.10	8,500	60	+ 0.71%	110,848	950
05.09	8,440	40	+ 0.48%	35,571	301
05.08	8,400	0	0.00%	30,828	259
05.07	8,400	120	+ 1.45%	50,522	423
05.03	8,280	80	- 0.96%	14,512	120
05.02	8,360	90	+ 1.09%	42,505	353