일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,910	240	- 2.37%	85,337	848
05.28	10,150	210	- 2.03%	77,388	790
05.27	10,360	310	- 2.91%	73,625	765
05.26	10,670	300	- 2.74%	88,437	946
05.22	10,970	190	+ 1.76%	55,397	606
05.21	10,780	20	+ 0.19%	84,285	919
05.20	10,760	170	- 1.56%	77,256	828
05.19	10,930	70	+ 0.65%	100,287	1,094
05.18	10,860	380	- 3.38%	150,020	1,635
05.15	11,240	280	- 2.43%	247,231	2,836