일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	538	17	- 3.06%	25,217	14
04.25	555	1	+ 0.18%	22,351	12
04.24	554	0	0.00%	12,048	7
04.23	554	2	+ 0.36%	24,938	14
04.22	552	6	+ 1.10%	26,559	15
04.19	546	7	- 1.27%	79,634	43
04.18	553	14	- 2.47%	89,850	50
04.17	567	11	- 1.90%	12,140	7
04.16	578	6	- 1.03%	16,095	9
04.15	584	1	+ 0.17%	33,193	19