| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 61,700 | 2,200 | - 3.44% | 212,981 | 13,212 |
| 04.26 | 63,900 | 4,000 | + 6.68% | 421,545 | 26,504 |
| 04.25 | 59,900 | 1,700 | + 2.92% | 170,658 | 10,226 |
| 04.24 | 58,200 | 600 | - 1.02% | 128,144 | 7,451 |
| 04.23 | 58,800 | 400 | + 0.69% | 49,339 | 2,895 |
| 04.22 | 58,400 | 900 | + 1.57% | 83,183 | 4,838 |
| 04.19 | 57,500 | 0 | 0.00% | 143,880 | 8,322 |
| 04.18 | 57,500 | 3,600 | + 6.68% | 134,725 | 7,632 |
| 04.17 | 53,900 | 1,300 | + 2.47% | 74,842 | 4,067 |
| 04.16 | 52,600 | 1,700 | - 3.13% | 86,045 | 4,546 |