일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	566	28	- 4.71%	251,026	146
04.25	594	31	+ 5.51%	844,716	497
04.24	563	14	+ 2.55%	1,577,266	927
04.23	549	2	- 0.36%	177,797	96
04.22	551	1	- 0.18%	113,499	62
04.19	552	23	- 4.00%	360,978	198
04.18	575	25	+ 4.55%	193,798	111
04.17	550	18	- 3.17%	242,656	136
04.16	568	3	- 0.53%	337,758	187
04.15	571	25	- 4.20%	222,631	128