시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 1,175 65 + 5.86% 14,276,071 16,849
09.20 1,110 80 - 6.72% 2,338,413 2,641
09.19 1,190 105 + 9.68% 9,252,228 11,114
09.18 1,085 135 - 11.07% 6,108,323 6,904
09.17 1,220 140 - 10.29% 6,972,462 8,767
09.16 1,360 20 - 1.45% 3,991,107 5,542
09.11 1,380 90 - 6.12% 8,655,453 12,409
09.10 1,470 630 - 30.00% 20,571,236 33,874
09.09 2,100 430 - 17.00% 16,325,255 39,823
09.06 2,530 45 + 1.81% 3,399,665 8,738