일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,860	0	0.00%	10,334	92
05.02	8,860	50	- 0.56%	5,845	52
04.30	8,910	100	+ 1.14%	15,491	137
04.29	8,810	60	+ 0.69%	8,787	77
04.26	8,750	40	- 0.46%	9,850	87
04.25	8,790	0	0.00%	6,404	56
04.24	8,790	20	+ 0.23%	19,730	175
04.23	8,770	0	0.00%	15,189	133
04.22	8,770	30	+ 0.34%	16,953	149
04.19	8,740	100	+ 1.16%	24,690	214