일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,300	30	- 0.69%	153,026	658
04.29	4,330	40	+ 0.93%	213,845	928
04.26	4,290	170	+ 4.13%	605,997	2,608
04.25	4,120	40	- 0.96%	25,450	105
04.24	4,160	30	+ 0.73%	41,118	170
04.23	4,130	35	+ 0.86%	55,047	225
04.22	4,095	0	0.00%	36,169	148
04.19	4,095	40	- 0.97%	72,640	295
04.18	4,135	105	+ 2.61%	59,582	244
04.17	4,030	10	+ 0.25%	64,441	260