| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,332 | 3 | + 0.23% | 800,653 | 1,071 |
| 05.02 | 1,329 | 16 | - 1.19% | 681,527 | 895 |
| 04.30 | 1,345 | 60 | - 4.27% | 1,575,451 | 2,066 |
| 04.29 | 1,405 | 44 | + 3.23% | 1,194,149 | 1,663 |
| 04.26 | 1,361 | 2 | + 0.15% | 593,602 | 793 |
| 04.25 | 1,359 | 19 | + 1.42% | 542,068 | 730 |
| 04.24 | 1,340 | 40 | + 3.08% | 464,048 | 608 |
| 04.23 | 1,300 | 12 | + 0.93% | 319,343 | 414 |
| 04.22 | 1,288 | 21 | - 1.60% | 389,991 | 507 |
| 04.19 | 1,309 | 21 | - 1.58% | 1,141,428 | 1,546 |