시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 645 30 - 4.44% 427,322 280
01.17 675 27 - 3.85% 854,532 583
01.16 702 13 + 1.89% 1,392,041 985
01.15 689 1 - 0.15% 3,004,554 2,163
01.14 690 21 - 2.95% 1,432,945 1,008
01.13 711 24 + 3.49% 1,714,047 1,206
01.10 687 9 + 1.33% 682,741 465
01.09 678 42 + 6.60% 1,842,090 1,249
01.08 636 40 - 5.92% 1,626,926 1,046
01.07 676 29 - 4.11% 2,911,779 2,040