일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,120	30	- 0.33%	26,754	244
05.16	9,150	40	- 0.44%	42,751	391
05.14	9,190	60	- 0.65%	27,194	250
05.13	9,250	50	+ 0.54%	22,655	209
05.10	9,200	150	- 1.60%	41,872	387
05.09	9,350	10	- 0.11%	28,209	263
05.08	9,360	130	+ 1.41%	49,815	466
05.07	9,230	0	0.00%	24,403	225
05.03	9,230	20	- 0.22%	42,290	390
05.02	9,250	310	- 3.24%	95,214	889