일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,400	65	- 2.64%	235,507	554
05.29	2,465	160	- 6.10%	44,065	110
05.28	2,625	115	+ 4.58%	76,904	193
05.27	2,510	140	- 5.28%	75,607	192
05.26	2,650	130	- 4.68%	70,677	191
05.22	2,780	50	+ 1.83%	60,848	169
05.21	2,730	110	+ 4.20%	69,858	190
05.20	2,620	30	- 1.13%	74,422	197
05.19	2,650	200	- 7.02%	205,560	557
05.18	2,850	360	- 11.22%	231,527	678