일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	236,000	2,500	- 1.05%	14,440	3,405
05.02	238,500	5,500	- 2.25%	11,360	2,718
04.30	244,000	500	- 0.20%	8,951	2,187
04.29	244,500	500	+ 0.21%	14,047	3,427
04.26	244,000	4,500	+ 1.88%	15,754	3,832
04.25	239,500	1,500	- 0.62%	6,001	1,433
04.24	241,000	4,000	+ 1.69%	11,948	2,871
04.23	237,000	2,500	+ 1.07%	14,493	3,439
04.22	234,500	8,000	+ 3.53%	14,724	3,455
04.19	226,500	1,500	+ 0.67%	9,622	2,163