| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,590 | 0 | 0.00% | 106,870 | 703 |
| 01.25 | 6,590 | 100 | - 1.50% | 161,654 | 1,065 |
| 01.24 | 6,690 | 120 | - 1.76% | 155,713 | 1,036 |
| 01.23 | 6,810 | 70 | + 1.04% | 186,235 | 1,268 |
| 01.22 | 6,740 | 220 | - 3.16% | 192,115 | 1,310 |
| 01.19 | 6,960 | 60 | + 0.87% | 122,948 | 860 |
| 01.18 | 6,900 | 160 | + 2.37% | 113,386 | 780 |
| 01.17 | 6,740 | 440 | - 6.13% | 287,639 | 1,986 |
| 01.16 | 7,180 | 30 | + 0.42% | 201,156 | 1,445 |
| 01.15 | 7,150 | 0 | 0.00% | 118,752 | 847 |