일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 6,620 20 - 0.30% 120,682 807
03.13 6,640 310 + 4.90% 279,165 1,834
03.12 6,330 170 + 2.76% 124,534 776
03.11 6,160 40 - 0.65% 64,891 401
03.08 6,200 110 + 1.81% 116,712 713
03.07 6,090 50 - 0.81% 125,856 765
03.06 6,140 70 - 1.13% 139,567 856
03.05 6,210 60 - 0.96% 92,931 575
03.04 6,270 100 - 1.57% 89,742 567
02.29 6,370 50 - 0.78% 60,174 384