일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 6,620 | 20 | - 0.30% | 120,682 | 807 |
03.13 | 6,640 | 310 | + 4.90% | 279,165 | 1,834 |
03.12 | 6,330 | 170 | + 2.76% | 124,534 | 776 |
03.11 | 6,160 | 40 | - 0.65% | 64,891 | 401 |
03.08 | 6,200 | 110 | + 1.81% | 116,712 | 713 |
03.07 | 6,090 | 50 | - 0.81% | 125,856 | 765 |
03.06 | 6,140 | 70 | - 1.13% | 139,567 | 856 |
03.05 | 6,210 | 60 | - 0.96% | 92,931 | 575 |
03.04 | 6,270 | 100 | - 1.57% | 89,742 | 567 |
02.29 | 6,370 | 50 | - 0.78% | 60,174 | 384 |