일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 7,550 450 - 5.63% 1,364,668 10,369
11.28 8,000 360 - 4.31% 1,141,882 9,258
11.27 8,360 390 + 4.89% 1,753,042 14,332
11.24 7,970 30 - 0.38% 2,056,405 16,801
11.23 8,000 90 - 1.11% 2,186,921 17,815
11.22 8,090 640 - 7.33% 4,937,479 41,758
11.21 8,730 1,510 - 14.75% 9,884,303 88,638
11.20 10,240 2,360 + 29.95% 26,122,255 236,439
11.17 7,880 670 + 9.29% 5,878,673 44,954
11.16 7,210 750 + 11.61% 3,928,491 27,733