일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,650 | 11 | + 0.67% | 31,494 | 52 |
02.27 | 1,639 | 20 | - 1.21% | 69,633 | 114 |
02.26 | 1,659 | 18 | - 1.07% | 48,394 | 80 |
02.23 | 1,677 | 12 | - 0.71% | 174,519 | 290 |
02.22 | 1,689 | 2 | + 0.12% | 31,925 | 54 |
02.21 | 1,687 | 48 | - 2.77% | 197,463 | 335 |
02.20 | 1,735 | 20 | + 1.17% | 89,551 | 154 |
02.19 | 1,715 | 4 | + 0.23% | 63,151 | 108 |
02.16 | 1,711 | 8 | + 0.47% | 55,908 | 95 |
02.15 | 1,703 | 11 | - 0.64% | 71,236 | 121 |