일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,617 | 57 | + 3.65% | 7,159,954 | 12,566 |
11.28 | 1,560 | 12 | - 0.76% | 26,071 | 41 |
11.27 | 1,572 | 7 | - 0.44% | 16,356 | 26 |
11.24 | 1,579 | 4 | - 0.25% | 13,023 | 21 |
11.23 | 1,583 | 2 | - 0.13% | 25,467 | 40 |
11.22 | 1,585 | 1 | - 0.06% | 30,115 | 48 |
11.21 | 1,586 | 24 | + 1.54% | 31,925 | 51 |
11.20 | 1,562 | 15 | + 0.97% | 20,396 | 32 |
11.17 | 1,547 | 18 | - 1.15% | 83,449 | 128 |
11.16 | 1,565 | 5 | - 0.32% | 153,090 | 244 |