일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,692	20	+ 1.20%	51,374	87
03.13	1,672	9	+ 0.54%	27,750	46
03.12	1,663	27	- 1.60%	46,785	78
03.11	1,690	1	- 0.06%	78,595	133
03.08	1,691	6	+ 0.36%	51,327	87
03.07	1,685	8	+ 0.48%	45,905	77
03.06	1,677	6	+ 0.36%	53,706	90
03.05	1,671	36	- 2.11%	145,102	244
03.04	1,707	34	+ 2.03%	180,852	306
02.29	1,673	23	+ 1.39%	160,940	268