일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,835	55	+ 1.15%	100,676	485
12.27	4,780	30	- 0.62%	67,636	322
12.26	4,810	10	+ 0.21%	124,317	597
12.22	4,800	105	+ 2.24%	138,425	662
12.21	4,695	15	- 0.32%	57,738	271
12.20	4,710	0	0.00%	61,599	291
12.19	4,710	35	- 0.74%	114,701	540
12.18	4,745	20	+ 0.42%	74,657	354
12.15	4,725	5	- 0.11%	77,082	365
12.14	4,730	100	- 2.07%	229,628	1,097