일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,820	5	+ 0.10%	49,733	238
02.02	4,815	80	+ 1.69%	40,818	196
02.01	4,735	30	- 0.63%	82,391	391
01.31	4,765	75	- 1.55%	59,624	285
01.30	4,840	25	+ 0.52%	62,630	302
01.29	4,815	145	- 2.92%	114,908	562
01.26	4,960	25	+ 0.51%	90,958	453
01.25	4,935	20	- 0.40%	103,460	506
01.24	4,955	80	+ 1.64%	152,368	750
01.23	4,875	45	+ 0.93%	106,044	519