일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,430	55	- 1.23%	79,636	354
11.28	4,485	10	+ 0.22%	75,132	336
11.27	4,475	90	- 1.97%	65,128	294
11.24	4,565	35	- 0.76%	73,250	336
11.23	4,600	40	- 0.86%	82,687	381
11.22	4,640	25	+ 0.54%	60,464	280
11.21	4,615	30	- 0.65%	110,373	514
11.20	4,645	135	+ 2.99%	174,393	808
11.17	4,510	20	- 0.44%	104,402	474
11.16	4,530	55	+ 1.23%	125,030	567