| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 5,860 | 20 | + 0.34% | 185,747 | 1,085 |
| 04.11 | 5,840 | 60 | - 1.02% | 94,693 | 556 |
| 04.09 | 5,900 | 70 | - 1.17% | 159,218 | 943 |
| 04.08 | 5,970 | 130 | - 2.13% | 367,156 | 2,229 |
| 04.05 | 6,100 | 70 | + 1.16% | 449,856 | 2,757 |
| 04.04 | 6,030 | 20 | - 0.33% | 434,545 | 2,590 |
| 04.03 | 6,050 | 190 | + 3.24% | 2,883,823 | 17,705 |
| 04.02 | 5,860 | 40 | + 0.69% | 285,058 | 1,652 |
| 04.01 | 5,820 | 310 | + 5.63% | 550,862 | 3,182 |
| 03.29 | 5,510 | 20 | + 0.36% | 130,099 | 724 |