일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 437 | 7 | + 1.63% | 2,277,620 | 1,010 |
03.26 | 430 | 0 | 0.00% | 399,349 | 172 |
03.25 | 430 | 1 | - 0.23% | 234,529 | 101 |
03.22 | 431 | 1 | + 0.23% | 290,542 | 125 |
03.21 | 430 | 2 | + 0.47% | 446,564 | 192 |
03.20 | 428 | 2 | - 0.47% | 428,263 | 183 |
03.19 | 430 | 3 | - 0.69% | 740,127 | 320 |
03.18 | 433 | 3 | + 0.70% | 373,494 | 161 |
03.15 | 430 | 1 | + 0.23% | 2,466,146 | 1,079 |
03.14 | 429 | 3 | - 0.69% | 782,269 | 336 |