시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:50	2,659.19	30.57	+ 1.16%	406,560	8,786,833
14:49	2,659.36	30.74	+ 1.17%	405,831	8,767,394
14:48	2,659.97	31.35	+ 1.19%	405,212	8,750,722
14:47	2,658.27	29.65	+ 1.13%	404,522	8,727,015
14:46	2,658.70	30.08	+ 1.14%	403,985	8,708,859
14:45	2,658.81	30.19	+ 1.15%	403,302	8,686,873
14:44	2,658.32	29.70	+ 1.13%	402,701	8,666,729
14:43	2,657.42	28.80	+ 1.10%	401,811	8,640,673
14:42	2,656.42	27.80	+ 1.06%	401,146	8,624,832
14:41	2,656.66	28.04	+ 1.07%	400,487	8,602,910