시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:52 2,098.26 6.56 + 0.31% 467,525 3,651,346
14:51 2,098.30 6.60 + 0.32% 466,293 3,639,918
14:50 2,098.18 6.48 + 0.31% 464,457 3,629,480
14:49 2,098.04 6.34 + 0.30% 463,252 3,619,212
14:48 2,098.71 7.01 + 0.34% 461,848 3,609,000
14:47 2,098.17 6.47 + 0.31% 460,463 3,598,680
14:46 2,098.19 6.49 + 0.31% 458,754 3,584,587
14:45 2,097.42 5.72 + 0.27% 457,140 3,573,369
14:44 2,097.82 6.12 + 0.29% 455,230 3,559,947
14:43 2,098.03 6.33 + 0.30% 453,862 3,550,140