시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:10	2,654.65	26.03	+ 0.99%	424,083	9,298,089
15:09	2,654.93	26.31	+ 1.00%	423,106	9,272,161
15:08	2,655.61	26.99	+ 1.03%	421,821	9,248,348
15:07	2,656.01	27.39	+ 1.04%	420,962	9,226,226
15:06	2,655.20	26.58	+ 1.01%	419,865	9,196,545
15:05	2,656.41	27.79	+ 1.06%	418,646	9,164,035
15:04	2,656.34	27.72	+ 1.05%	417,749	9,137,590
15:03	2,656.37	27.75	+ 1.06%	416,847	9,110,191
15:02	2,657.69	29.07	+ 1.11%	415,824	9,082,145
15:01	2,656.54	27.92	+ 1.06%	414,870	9,058,545