시간 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
14:52 |
2,747.76 |
7.35 |
- 0.27% |
373,530 |
10,281,039 |
14:51 |
2,746.53 |
8.58 |
- 0.31% |
372,776 |
10,255,362 |
14:50 |
2,745.55 |
9.56 |
- 0.35% |
371,905 |
10,229,280 |
14:49 |
2,746.33 |
8.78 |
- 0.32% |
371,200 |
10,207,524 |
14:48 |
2,745.32 |
9.79 |
- 0.36% |
370,449 |
10,185,004 |
14:47 |
2,745.51 |
9.60 |
- 0.35% |
369,722 |
10,165,119 |
14:46 |
2,746.34 |
8.77 |
- 0.32% |
369,069 |
10,143,460 |
14:45 |
2,745.74 |
9.37 |
- 0.34% |
368,325 |
10,120,946 |
14:44 |
2,745.84 |
9.27 |
- 0.34% |
367,507 |
10,099,429 |
14:43 |
2,746.93 |
8.18 |
- 0.30% |
366,685 |
10,071,027 |