시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:52 2,747.76 7.35 - 0.27% 373,530 10,281,039
14:51 2,746.53 8.58 - 0.31% 372,776 10,255,362
14:50 2,745.55 9.56 - 0.35% 371,905 10,229,280
14:49 2,746.33 8.78 - 0.32% 371,200 10,207,524
14:48 2,745.32 9.79 - 0.36% 370,449 10,185,004
14:47 2,745.51 9.60 - 0.35% 369,722 10,165,119
14:46 2,746.34 8.77 - 0.32% 369,069 10,143,460
14:45 2,745.74 9.37 - 0.34% 368,325 10,120,946
14:44 2,745.84 9.27 - 0.34% 367,507 10,099,429
14:43 2,746.93 8.18 - 0.30% 366,685 10,071,027
12345678910