시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:20	2,656.57	27.95	+ 1.06%	434,377	9,573,919
15:19	2,655.99	27.37	+ 1.04%	434,039	9,566,554
15:18	2,656.23	27.61	+ 1.05%	432,454	9,521,830
15:17	2,656.22	27.60	+ 1.05%	431,145	9,489,384
15:16	2,655.15	26.53	+ 1.01%	430,179	9,460,988
15:15	2,656.91	28.29	+ 1.08%	429,110	9,434,288
15:14	2,657.56	28.94	+ 1.10%	428,080	9,406,366
15:13	2,657.00	28.38	+ 1.08%	427,042	9,380,536
15:12	2,656.98	28.36	+ 1.08%	426,099	9,354,910
15:11	2,656.05	27.43	+ 1.04%	425,204	9,326,334