일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	784	6	+ 0.77%	82,169	64
03.13	778	3	- 0.38%	110,215	86
03.12	781	29	- 3.58%	180,740	143
03.11	810	14	+ 1.76%	107,011	87
03.08	796	16	- 1.97%	159,751	127
03.07	812	35	+ 4.51%	600,956	484
03.06	777	15	+ 1.97%	197,989	152
03.05	762	17	- 2.18%	398,640	305
03.04	779	8	- 1.02%	180,477	141
02.29	787	6	- 0.76%	107,188	85