일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	497	1	+ 0.20%	57,873	29
04.13	496	1	+ 0.20%	46,430	23
04.10	495	2	+ 0.41%	176,811	87
04.09	493	3	+ 0.61%	83,088	41
04.08	490	3	- 0.61%	31,167	15
04.07	493	1	- 0.20%	90,105	44
04.06	494	5	- 1.00%	16,758	8
04.03	499	2	+ 0.40%	29,005	14
04.02	497	3	- 0.60%	61,521	31
04.01	500	4	+ 0.81%	43,521	22