일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	539	3	- 0.55%	264,231	142
04.27	542	9	+ 1.69%	538,547	280
04.24	533	16	+ 3.10%	1,866,708	1,027
04.23	517	0	0.00%	312,215	164
04.22	517	14	+ 2.78%	256,083	132
04.21	503	1	+ 0.20%	89,138	45
04.20	502	3	+ 0.60%	29,213	15
04.17	499	0	0.00%	59,111	30
04.16	499	3	+ 0.61%	176,102	87
04.15	496	1	- 0.20%	61,465	30