일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	900	16	+ 1.81%	323,643	291
12.27	884	2	- 0.23%	102,528	91
12.26	886	2	- 0.23%	121,703	108
12.22	888	4	- 0.45%	90,787	81
12.21	892	0	0.00%	120,034	107
12.20	892	1	- 0.11%	122,796	110
12.19	893	2	+ 0.22%	123,022	109
12.18	891	4	- 0.45%	208,032	185
12.15	895	1	- 0.11%	135,545	121
12.14	896	7	- 0.78%	106,875	97