일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	784	17	- 2.12%	400,602	315
06.03	801	9	- 1.11%	188,705	152
05.31	810	27	- 3.23%	395,012	324
05.30	837	7	- 0.83%	1,006,382	856
05.29	844	43	- 4.85%	596,005	509
05.28	887	30	+ 3.50%	2,351,203	2,112
05.27	857	18	+ 2.15%	522,208	447
05.24	839	10	+ 1.21%	385,699	326
05.23	829	2	- 0.24%	142,296	117
05.22	831	3	+ 0.36%	121,765	101