일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,360	200	+ 1.24%	3,032,505	51,428
03.29	16,160	710	+ 4.60%	1,234,134	19,510
03.28	15,450	290	- 1.84%	1,496,800	23,459
03.27	15,740	1,410	+ 9.84%	6,138,036	100,867
03.26	14,330	630	- 4.21%	961,753	13,859
03.25	14,960	910	- 5.73%	670,168	10,306
03.22	15,870	220	- 1.37%	1,265,289	20,193
03.21	16,090	1,550	- 8.79%	1,650,229	27,848
03.20	17,640	210	- 1.18%	2,576,234	45,308
03.19	17,850	1,180	+ 7.08%	2,677,133	45,423