일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,330	200	+ 4.84%	263,621	1,123
03.31	4,130	215	- 4.95%	140,965	592
03.30	4,345	160	- 3.55%	82,255	357
03.27	4,505	15	+ 0.33%	54,364	242
03.26	4,490	190	- 4.06%	51,658	235
03.25	4,680	140	+ 3.08%	52,757	245
03.24	4,540	130	+ 2.95%	65,770	295
03.23	4,410	300	- 6.37%	115,301	516
03.20	4,710	140	+ 3.06%	62,196	289
03.19	4,570	145	- 3.08%	59,416	273