| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 21,200 | 700 | + 3.42% | 9,237,704 | 202,996 |
| 04.17 | 20,500 | 300 | - 1.44% | 3,139,786 | 62,727 |
| 04.16 | 20,800 | 550 | + 2.72% | 12,232,406 | 251,974 |
| 04.15 | 20,250 | 1,140 | + 5.97% | 11,714,171 | 238,726 |
| 04.12 | 19,110 | 4,410 | + 30.00% | 8,923,630 | 154,062 |
| 04.11 | 14,700 | 50 | - 0.34% | 379,035 | 5,583 |
| 04.09 | 14,750 | 40 | + 0.27% | 727,891 | 10,879 |
| 04.08 | 14,710 | 1,530 | - 9.42% | 1,177,008 | 17,922 |
| 04.05 | 16,240 | 2,030 | + 14.29% | 6,244,411 | 100,216 |
| 04.04 | 14,210 | 730 | - 4.89% | 646,487 | 9,402 |