일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,900	55	+ 1.14%	144,317	710
04.14	4,845	165	+ 3.53%	75,945	369
04.13	4,680	60	- 1.27%	50,171	237
04.10	4,740	20	- 0.42%	76,441	363
04.09	4,760	60	+ 1.28%	206,273	990
04.08	4,700	220	+ 4.91%	118,611	555
04.07	4,480	0	0.00%	211,858	962
04.06	4,480	195	+ 4.55%	206,914	923
04.03	4,285	240	+ 5.93%	142,306	606
04.02	4,045	285	- 6.58%	192,751	790