일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.17 | 7,350 | 210 | - 2.78% | 107,974 | 810 |
10.16 | 7,560 | 260 | - 3.33% | 122,336 | 938 |
10.15 | 7,820 | 20 | + 0.26% | 106,179 | 828 |
10.14 | 7,800 | 20 | - 0.26% | 76,829 | 602 |
10.11 | 7,820 | 150 | - 1.88% | 138,894 | 1,100 |
10.10 | 7,970 | 130 | + 1.66% | 398,912 | 3,230 |
10.08 | 7,840 | 200 | - 2.49% | 151,922 | 1,203 |
10.07 | 8,040 | 40 | + 0.50% | 106,355 | 858 |
10.04 | 8,000 | 120 | - 1.48% | 148,506 | 1,198 |
10.02 | 8,120 | 180 | - 2.17% | 145,740 | 1,185 |