일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,310	60	+ 1.14%	261,482	1,409
05.13	5,250	80	- 1.50%	124,182	652
05.12	5,330	210	- 3.79%	300,501	1,615
05.11	5,540	80	- 1.42%	265,818	1,459
05.08	5,620	150	- 2.60%	303,520	1,752
05.07	5,770	10	+ 0.17%	246,516	1,399
05.06	5,760	20	- 0.35%	464,879	2,721
05.04	5,780	30	- 0.52%	193,629	1,127
04.30	5,810	120	- 2.02%	229,505	1,343
04.29	5,930	20	- 0.34%	330,485	1,937