| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 103,500 | 3,500 | + 3.50% | 945,028 | 94,635 |
| 05.13 | 100,000 | 5,200 | + 5.49% | 1,170,835 | 114,540 |
| 05.12 | 94,800 | 5,600 | - 5.58% | 1,969,147 | 189,388 |
| 05.11 | 100,400 | 8,000 | + 8.66% | 1,867,180 | 185,564 |
| 05.08 | 92,400 | 8,600 | + 10.26% | 2,331,256 | 210,005 |
| 05.07 | 83,800 | 5,000 | + 6.35% | 1,291,388 | 104,864 |
| 05.06 | 78,800 | 2,400 | - 2.96% | 1,929,492 | 151,536 |
| 05.04 | 81,200 | 3,000 | + 3.84% | 1,262,207 | 102,629 |
| 04.30 | 78,200 | 3,300 | - 4.05% | 2,047,998 | 166,503 |
| 04.29 | 81,500 | 100 | - 0.12% | 743,960 | 60,438 |