| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 25,250 | 900 | - 3.44% | 188,811 | 4,799 |
| 01.30 | 26,150 | 450 | + 1.75% | 226,629 | 5,923 |
| 01.29 | 25,700 | 2,050 | - 7.39% | 305,238 | 8,082 |
| 01.26 | 27,750 | 1,350 | - 4.64% | 748,830 | 20,759 |
| 01.25 | 29,100 | 3,950 | + 15.71% | 2,116,644 | 60,552 |
| 01.24 | 25,150 | 950 | - 3.64% | 300,679 | 7,612 |
| 01.23 | 26,100 | 1,000 | - 3.69% | 334,382 | 9,003 |
| 01.22 | 27,100 | 1,750 | - 6.07% | 477,547 | 13,202 |
| 01.19 | 28,850 | 200 | - 0.69% | 200,035 | 5,919 |
| 01.18 | 29,050 | 200 | - 0.68% | 209,185 | 6,002 |