| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,470 | 90 | + 1.07% | 125,307 | 1,051 |
| 01.22 | 8,380 | 160 | + 1.95% | 259,666 | 2,174 |
| 01.21 | 8,220 | 360 | - 4.20% | 271,242 | 2,231 |
| 01.20 | 8,580 | 170 | - 1.94% | 310,490 | 2,700 |
| 01.19 | 8,750 | 80 | + 0.92% | 405,890 | 3,543 |
| 01.16 | 8,670 | 20 | + 0.23% | 322,747 | 2,842 |
| 01.15 | 8,650 | 150 | + 1.77% | 144,118 | 1,220 |
| 01.14 | 8,500 | 170 | - 1.96% | 139,212 | 1,189 |
| 01.13 | 8,670 | 100 | - 1.14% | 162,460 | 1,408 |
| 01.12 | 8,770 | 20 | - 0.23% | 212,923 | 1,881 |