일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,000	210	+ 2.39%	328,080	2,968
10.02	8,790	110	+ 1.27%	215,401	1,902
10.01	8,680	80	+ 0.93%	207,324	1,808
09.30	8,600	70	+ 0.82%	484,369	4,225
09.29	8,530	120	+ 1.43%	123,088	1,046
09.26	8,410	160	- 1.87%	200,050	1,687
09.25	8,570	180	- 2.06%	193,490	1,682
09.24	8,750	200	- 2.24%	270,676	2,397
09.23	8,950	340	- 3.66%	316,105	2,869
09.22	9,290	390	+ 4.38%	927,022	8,627