일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	17,840	390	+ 2.24%	736,833	13,303
05.22	17,450	810	+ 4.87%	843,780	14,577
05.21	16,640	1,140	+ 7.36%	1,115,707	18,605
05.20	15,500	600	+ 4.03%	974,046	14,917
05.19	14,900	970	- 6.11%	464,230	7,009
05.18	15,870	530	- 3.23%	707,127	11,089
05.15	16,400	1,750	- 9.64%	771,860	13,082
05.14	18,150	1,440	- 7.35%	665,851	12,051
05.13	19,590	710	+ 3.76%	913,223	17,274
05.12	18,880	2,470	- 11.57%	1,459,607	28,188