일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,520	270	- 3.07%	143,536	1,231
02.04	8,790	40	+ 0.46%	184,417	1,611
02.03	8,750	480	+ 5.80%	173,012	1,476
02.02	8,270	440	- 5.05%	247,475	2,095
01.30	8,710	190	- 2.14%	296,243	2,609
01.29	8,900	50	+ 0.57%	377,383	3,351
01.28	8,850	240	+ 2.79%	256,232	2,252
01.27	8,610	10	- 0.12%	212,830	1,834
01.26	8,620	150	+ 1.77%	217,114	1,853
01.23	8,470	90	+ 1.07%	125,307	1,051