| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 8,850 | 490 | + 5.86% | 222,994 | 1,958 |
| 02.06 | 8,360 | 160 | - 1.88% | 192,490 | 1,571 |
| 02.05 | 8,520 | 270 | - 3.07% | 143,536 | 1,231 |
| 02.04 | 8,790 | 40 | + 0.46% | 184,417 | 1,611 |
| 02.03 | 8,750 | 480 | + 5.80% | 173,012 | 1,476 |
| 02.02 | 8,270 | 440 | - 5.05% | 247,475 | 2,095 |
| 01.30 | 8,710 | 190 | - 2.14% | 296,243 | 2,609 |
| 01.29 | 8,900 | 50 | + 0.57% | 377,383 | 3,351 |
| 01.28 | 8,850 | 240 | + 2.79% | 256,232 | 2,252 |
| 01.27 | 8,610 | 10 | - 0.12% | 212,830 | 1,834 |