| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 11,040 | 180 | - 1.60% | 319,213 | 3,499 |
| 06.09 | 11,220 | 840 | + 8.09% | 306,949 | 3,383 |
| 06.08 | 10,380 | 1,370 | - 11.66% | 418,129 | 4,455 |
| 06.05 | 11,750 | 1,040 | - 8.13% | 286,586 | 3,383 |
| 06.04 | 12,790 | 490 | + 3.98% | 383,184 | 4,886 |
| 06.02 | 12,300 | 600 | - 4.65% | 490,560 | 5,996 |
| 06.01 | 12,900 | 980 | - 7.06% | 526,403 | 6,986 |
| 05.29 | 13,880 | 1,390 | - 9.10% | 564,111 | 7,950 |
| 05.28 | 15,270 | 1,780 | - 10.44% | 656,063 | 10,168 |
| 05.27 | 17,050 | 790 | - 4.43% | 596,107 | 10,281 |