일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,030	30	+ 0.38%	49,940	400
11.11	8,000	10	+ 0.13%	129,192	1,055
11.10	7,990	390	+ 5.13%	71,660	561
11.07	7,600	290	- 3.68%	117,550	898
11.06	7,890	10	+ 0.13%	82,161	655
11.05	7,880	270	- 3.31%	205,167	1,594
11.04	8,150	300	- 3.55%	146,800	1,213
11.03	8,450	330	+ 4.06%	378,176	3,202
10.31	8,120	110	+ 1.37%	133,064	1,086
10.30	8,010	210	- 2.56%	157,301	1,270