일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,350	80	- 0.60%	15,601	209
07.23	13,430	300	- 2.19%	16,287	220
07.22	13,730	310	- 2.21%	28,226	391
07.21	14,040	60	- 0.43%	15,987	225
07.18	14,100	100	- 0.70%	21,513	302
07.17	14,200	410	- 2.81%	76,711	1,085
07.16	14,610	860	+ 6.26%	100,610	1,434
07.15	13,750	220	+ 1.63%	10,713	146
07.14	13,530	100	- 0.73%	11,130	151
07.11	13,630	0	0.00%	22,845	313