일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	12,620	2,280	+ 22.05%	5,624,015	67,533
03.09	10,340	1,520	- 12.82%	1,136,632	11,927
03.06	11,860	230	- 1.90%	1,848,838	21,567
03.05	12,090	1,280	+ 11.84%	4,020,402	48,791
03.04	10,810	1,080	+ 11.10%	12,096,022	136,514
03.03	9,730	330	+ 3.51%	1,554,010	15,037
02.27	9,400	130	- 1.36%	267,201	2,547
02.26	9,530	30	- 0.31%	259,484	2,486
02.25	9,560	190	- 1.95%	294,833	2,849
02.24	9,750	400	+ 4.28%	564,834	5,464