일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,000	80	- 0.99%	152,547	1,217
10.02	8,080	50	+ 0.62%	219,942	1,783
10.01	8,030	570	+ 7.64%	231,071	1,809
09.30	7,460	50	- 0.67%	112,976	852
09.29	7,510	370	+ 5.18%	479,505	3,614
09.28	7,140	0	0.00%	82,661	600
09.23	7,140	60	- 0.83%	102,587	736
09.22	7,200	370	- 4.89%	232,220	1,716
09.21	7,570	680	+ 9.87%	928,579	7,017
09.18	6,890	70	+ 1.03%	96,522	672