일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,380	560	- 8.07%	96,248	624
08.20	6,940	60	+ 0.87%	69,762	483
08.19	6,880	250	- 3.51%	96,711	668
08.18	7,130	550	- 7.16%	155,192	1,136
08.14	7,680	20	- 0.26%	137,647	1,060
08.13	7,700	50	+ 0.65%	157,125	1,227
08.12	7,650	150	+ 2.00%	129,792	987
08.11	7,500	230	+ 3.16%	87,462	644
08.10	7,270	570	+ 8.51%	152,896	1,082
08.07	6,700	230	- 3.32%	117,902	792