일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,320	600	- 7.58%	183,158	1,378
07.07	7,920	270	- 3.30%	330,725	2,719
07.06	8,190	270	- 3.19%	136,121	1,104
07.03	8,460	240	+ 2.92%	147,718	1,196
07.02	8,220	1,010	- 10.94%	222,857	1,883
07.01	9,230	20	+ 0.22%	158,463	1,482
06.30	9,210	140	- 1.50%	110,833	1,018
06.29	9,350	750	+ 8.72%	126,413	1,156
06.26	8,600	410	- 4.55%	263,111	2,267
06.25	9,010	310	- 3.33%	174,649	1,607